Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxRisk=0.5; ntmax=5; MinProfit=160; MaxLoss=130; TakeProfit=0; StopLoss=180; TrailingStop=10; PastBars=200; ModelOrder=0.37; UseMOM=false; UseROC=false; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9998.83 | Gross profit | 12954.67 | Gross loss | -22953.50 |
Profit factor | 0.56 | Expected payoff | -54.94 | ||
Absolute drawdown | 9998.83 | Maximal drawdown | 16474.85 (99.99%) | Relative drawdown | 99.99% (16474.85) |
Total trades | 182 | Short positions (won %) | 91 (18.68%) | Long positions (won %) | 91 (20.88%) |
Profit trades (% of total) | 36 (19.78%) | Loss trades (% of total) | 146 (80.22%) | ||
Largest | profit trade | 3635.80 | loss trade | -1293.41 | |
Average | profit trade | 359.85 | loss trade | -157.22 | |
Maximum | consecutive wins (profit in money) | 4 (6888.09) | consecutive losses (loss in money) | 19 (-1962.56) | |
Maximal | consecutive profit (count of wins) | 6888.09 (4) | consecutive loss (count of losses) | -7978.14 (10) | |
Average | consecutive wins | 1 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 5.00 | 1.05597 | 1.05777 | 0.00000 | ||
2 | 2009.12.01 02:00 | close | 1 | 5.00 | 1.05644 | 1.05777 | 0.00000 | -222.45 | 9777.55 |
3 | 2009.12.01 02:00 | buy | 2 | 4.88 | 1.05644 | 1.05464 | 0.00000 | ||
4 | 2009.12.01 03:00 | buy | 3 | 4.79 | 1.05671 | 1.05491 | 0.00000 | ||
5 | 2009.12.01 03:50 | s/l | 2 | 4.88 | 1.05464 | 1.05464 | 0.00000 | -833.16 | 8944.39 |
6 | 2009.12.01 03:50 | s/l | 3 | 4.79 | 1.05491 | 1.05491 | 0.00000 | -817.80 | 8126.59 |
7 | 2009.12.01 04:00 | buy | 4 | 4.06 | 1.05531 | 1.05351 | 0.00000 | ||
8 | 2009.12.01 07:00 | close | 4 | 4.06 | 1.05548 | 1.05351 | 0.00000 | 65.39 | 8191.98 |
9 | 2009.12.01 07:00 | sell | 5 | 4.09 | 1.05548 | 1.05728 | 0.00000 | ||
10 | 2009.12.01 09:00 | sell | 6 | 4.65 | 1.05224 | 1.05404 | 0.00000 | ||
11 | 2009.12.01 10:00 | sell | 7 | 7.27 | 1.04689 | 1.04869 | 0.00000 | ||
12 | 2009.12.01 12:00 | close | 7 | 7.27 | 1.04618 | 1.04869 | 0.00000 | 493.39 | 8685.37 |
13 | 2009.12.01 12:00 | close | 6 | 4.65 | 1.04618 | 1.05404 | 0.00000 | 2693.51 | 11378.88 |
14 | 2009.12.01 12:00 | close | 5 | 4.09 | 1.04618 | 1.05728 | 0.00000 | 3635.80 | 15014.68 |
15 | 2009.12.01 12:00 | buy | 8 | 7.50 | 1.04618 | 1.04438 | 0.00000 | ||
16 | 2009.12.01 14:15 | s/l | 8 | 7.50 | 1.04438 | 1.04438 | 0.00000 | -1293.41 | 13721.27 |
17 | 2009.12.01 16:00 | buy | 9 | 6.86 | 1.04341 | 1.04161 | 0.00000 | ||
18 | 2009.12.01 17:00 | close | 9 | 6.86 | 1.04315 | 1.04161 | 0.00000 | -170.98 | 13550.29 |
19 | 2009.12.01 17:00 | sell | 10 | 6.77 | 1.04315 | 1.04495 | 0.00000 | ||
20 | 2009.12.01 18:00 | close | 10 | 6.77 | 1.04362 | 1.04495 | 0.00000 | -304.89 | 13245.40 |
21 | 2009.12.01 18:00 | buy | 11 | 6.62 | 1.04362 | 1.04182 | 0.00000 | ||
22 | 2009.12.01 19:00 | close | 11 | 6.62 | 1.04403 | 1.04182 | 0.00000 | 259.97 | 13505.37 |
23 | 2009.12.01 19:00 | sell | 12 | 6.75 | 1.04403 | 1.04583 | 0.00000 | ||
24 | 2009.12.01 21:00 | close | 12 | 6.75 | 1.04431 | 1.04583 | 0.00000 | -180.98 | 13324.39 |
25 | 2009.12.01 21:00 | buy | 13 | 6.66 | 1.04431 | 1.04251 | 0.00000 | ||
26 | 2009.12.01 22:00 | buy | 14 | 7.48 | 1.04728 | 1.04548 | 0.00000 | ||
27 | 2009.12.01 22:50 | s/l | 14 | 7.48 | 1.04548 | 1.04548 | 0.00000 | -1287.93 | 12036.46 |
28 | 2009.12.01 23:00 | close | 13 | 6.66 | 1.04597 | 1.04251 | 0.00000 | 1056.97 | 13093.43 |
29 | 2009.12.01 23:00 | sell | 15 | 6.54 | 1.04597 | 1.04777 | 0.00000 | ||
30 | 2009.12.02 00:00 | close | 15 | 6.54 | 1.04763 | 1.04777 | 0.00000 | -1036.89 | 12056.54 |
31 | 2009.12.02 01:00 | sell | 16 | 6.02 | 1.04625 | 1.04805 | 0.00000 | ||
32 | 2009.12.02 02:00 | close | 16 | 6.02 | 1.04634 | 1.04805 | 0.00000 | -51.78 | 12004.76 |
33 | 2009.12.02 02:00 | buy | 17 | 6.00 | 1.04634 | 1.04454 | 0.00000 | ||
34 | 2009.12.02 04:00 | buy | 18 | 5.56 | 1.04560 | 1.04380 | 0.00000 | ||
35 | 2009.12.02 04:20 | s/l | 17 | 6.00 | 1.04454 | 1.04454 | 0.00000 | -1034.16 | 10970.60 |
36 | 2009.12.02 06:00 | buy | 19 | 5.30 | 1.04566 | 1.04386 | 0.00000 | ||
37 | 2009.12.02 07:00 | buy | 20 | 4.74 | 1.04511 | 1.04331 | 0.00000 | ||
38 | 2009.12.02 07:15 | s/l | 19 | 5.30 | 1.04386 | 1.04386 | 0.00000 | -913.92 | 10056.68 |
39 | 2009.12.02 07:20 | s/l | 18 | 5.56 | 1.04380 | 1.04380 | 0.00000 | -959.15 | 9097.53 |
40 | 2009.12.02 09:00 | buy | 21 | 4.71 | 1.04651 | 1.04471 | 0.00000 | ||
41 | 2009.12.02 09:20 | s/l | 21 | 4.71 | 1.04471 | 1.04471 | 0.00000 | -812.11 | 8285.42 |
42 | 2009.12.02 11:02 | s/l | 20 | 4.74 | 1.04331 | 1.04331 | 0.00000 | -817.88 | 7467.54 |
43 | 2009.12.02 12:00 | buy | 22 | 3.73 | 1.04506 | 1.04326 | 0.00000 | ||
44 | 2009.12.02 13:00 | buy | 23 | 3.89 | 1.04649 | 1.04469 | 0.00000 | ||
45 | 2009.12.02 14:02 | s/l | 23 | 3.89 | 1.04469 | 1.04469 | 0.00000 | -670.72 | 6796.82 |
46 | 2009.12.02 15:00 | buy | 24 | 3.89 | 1.04838 | 1.04658 | 0.00000 | ||
47 | 2009.12.02 15:26 | s/l | 24 | 3.89 | 1.04658 | 1.04658 | 0.00000 | -669.51 | 6127.31 |
48 | 2009.12.02 17:00 | buy | 25 | 3.01 | 1.04582 | 1.04402 | 0.00000 | ||
49 | 2009.12.02 19:00 | buy | 26 | 4.56 | 1.04996 | 1.04816 | 0.00000 | ||
50 | 2009.12.02 20:00 | buy | 27 | 4.07 | 1.04959 | 1.04779 | 0.00000 | ||
51 | 2009.12.02 21:00 | buy | 28 | 6.52 | 1.05177 | 1.04997 | 0.00000 | ||
52 | 2009.12.02 22:00 | close | 28 | 6.52 | 1.05014 | 1.04997 | 0.00000 | -1012.02 | 5115.29 |
53 | 2009.12.02 22:00 | close | 27 | 4.07 | 1.05014 | 1.04779 | 0.00000 | 213.16 | 5328.45 |
54 | 2009.12.02 22:00 | close | 26 | 4.56 | 1.05014 | 1.04816 | 0.00000 | 78.16 | 5406.61 |
55 | 2009.12.02 22:00 | close | 25 | 3.01 | 1.05014 | 1.04402 | 0.00000 | 1238.23 | 6644.84 |
56 | 2009.12.02 22:00 | close | 22 | 3.73 | 1.05014 | 1.04326 | 0.00000 | 1804.37 | 8449.21 |
57 | 2009.12.02 22:00 | sell | 29 | 4.22 | 1.05014 | 1.05194 | 0.00000 | ||
58 | 2009.12.02 22:20 | s/l | 29 | 4.22 | 1.05194 | 1.05194 | 0.00000 | -722.01 | 7727.20 |
59 | 2009.12.02 23:00 | buy | 30 | 3.86 | 1.05148 | 1.04968 | 0.00000 | ||
60 | 2009.12.03 00:00 | close | 30 | 3.86 | 1.05092 | 1.04968 | 0.00000 | -217.66 | 7509.53 |
61 | 2009.12.03 00:00 | sell | 31 | 3.75 | 1.05092 | 1.05272 | 0.00000 | ||
62 | 2009.12.03 01:00 | sell | 32 | 3.97 | 1.04918 | 1.05098 | 0.00000 | ||
63 | 2009.12.03 04:00 | close | 32 | 3.97 | 1.04952 | 1.05098 | 0.00000 | -128.61 | 7380.92 |
64 | 2009.12.03 04:00 | close | 31 | 3.75 | 1.04952 | 1.05272 | 0.00000 | 500.23 | 7881.15 |
65 | 2009.12.03 04:00 | buy | 33 | 3.94 | 1.04952 | 1.04772 | 0.00000 | ||
66 | 2009.12.03 05:00 | close | 33 | 3.94 | 1.04833 | 1.04772 | 0.00000 | -447.24 | 7433.91 |
67 | 2009.12.03 05:00 | sell | 34 | 3.71 | 1.04833 | 1.05013 | 0.00000 | ||
68 | 2009.12.03 05:20 | s/l | 34 | 3.71 | 1.05013 | 1.05013 | 0.00000 | -635.66 | 6798.25 |
69 | 2009.12.03 06:00 | sell | 35 | 3.39 | 1.05012 | 1.05192 | 0.00000 | ||
70 | 2009.12.03 07:00 | close | 35 | 3.39 | 1.05159 | 1.05192 | 0.00000 | -473.88 | 6324.37 |
71 | 2009.12.03 07:00 | buy | 36 | 3.16 | 1.05159 | 1.04979 | 0.00000 | ||
72 | 2009.12.03 07:15 | s/l | 36 | 3.16 | 1.04979 | 1.04979 | 0.00000 | -541.83 | 5782.54 |
73 | 2009.12.03 09:00 | sell | 37 | 2.89 | 1.04633 | 1.04813 | 0.00000 | ||
74 | 2009.12.03 09:15 | s/l | 37 | 2.89 | 1.04813 | 1.04813 | 0.00000 | -496.25 | 5286.29 |
75 | 2009.12.03 10:00 | buy | 38 | 2.64 | 1.04825 | 1.04645 | 0.00000 | ||
76 | 2009.12.03 11:00 | buy | 39 | 2.73 | 1.04955 | 1.04775 | 0.00000 | ||
77 | 2009.12.03 12:00 | buy | 40 | 2.84 | 1.05020 | 1.04840 | 0.00000 | ||
78 | 2009.12.03 13:00 | buy | 41 | 3.26 | 1.05119 | 1.04939 | 0.00000 | ||
79 | 2009.12.03 13:50 | s/l | 41 | 3.26 | 1.04939 | 1.04939 | 0.00000 | -559.32 | 4726.97 |
80 | 2009.12.03 14:00 | close | 40 | 2.84 | 1.04926 | 1.04840 | 0.00000 | -254.43 | 4472.54 |
81 | 2009.12.03 14:00 | close | 39 | 2.73 | 1.04926 | 1.04775 | 0.00000 | -75.45 | 4397.09 |
82 | 2009.12.03 14:00 | close | 38 | 2.64 | 1.04926 | 1.04645 | 0.00000 | 254.12 | 4651.21 |
83 | 2009.12.03 15:00 | buy | 42 | 2.32 | 1.05504 | 1.05324 | 0.00000 | ||
84 | 2009.12.03 15:07 | s/l | 42 | 2.32 | 1.05324 | 1.05324 | 0.00000 | -396.55 | 4254.66 |
85 | 2009.12.03 22:00 | buy | 43 | 2.12 | 1.05528 | 1.05348 | 0.00000 | ||
86 | 2009.12.03 23:00 | buy | 44 | 2.33 | 1.05778 | 1.05598 | 0.00000 | ||
87 | 2009.12.04 00:45 | s/l | 44 | 2.33 | 1.05598 | 1.05598 | 0.00000 | -399.62 | 3855.04 |
88 | 2009.12.04 02:00 | buy | 45 | 2.09 | 1.05761 | 1.05581 | 0.00000 | ||
89 | 2009.12.04 03:00 | buy | 46 | 1.82 | 1.05685 | 1.05505 | 0.00000 | ||
90 | 2009.12.04 04:50 | s/l | 45 | 2.09 | 1.05581 | 1.05581 | 0.00000 | -356.35 | 3498.69 |
91 | 2009.12.04 06:00 | buy | 47 | 1.75 | 1.05692 | 1.05512 | 0.00000 | ||
92 | 2009.12.04 07:46 | s/l | 46 | 1.82 | 1.05505 | 1.05505 | 0.00000 | -310.52 | 3188.17 |
93 | 2009.12.04 07:46 | s/l | 47 | 1.75 | 1.05512 | 1.05512 | 0.00000 | -298.57 | 2889.60 |
94 | 2009.12.04 08:16 | s/l | 43 | 2.12 | 1.05348 | 1.05348 | 0.00000 | -364.47 | 2525.13 |
95 | 2009.12.04 09:00 | buy | 48 | 1.26 | 1.05485 | 1.05305 | 0.00000 | ||
96 | 2009.12.04 12:59 | s/l | 48 | 1.26 | 1.05305 | 1.05305 | 0.00000 | -215.48 | 2309.65 |
97 | 2009.12.04 13:00 | sell | 49 | 1.15 | 1.05225 | 1.05405 | 0.00000 | ||
98 | 2009.12.04 14:00 | sell | 50 | 1.46 | 1.04658 | 1.04838 | 0.00000 | ||
99 | 2009.12.04 14:20 | s/l | 50 | 1.46 | 1.04838 | 1.04838 | 0.00000 | -250.62 | 2059.03 |
100 | 2009.12.04 15:00 | close | 49 | 1.15 | 1.04931 | 1.05405 | 0.00000 | 322.21 | 2381.24 |
101 | 2009.12.04 15:00 | buy | 51 | 1.19 | 1.04931 | 1.04751 | 0.00000 | ||
102 | 2009.12.04 15:20 | s/l | 51 | 1.19 | 1.04751 | 1.04751 | 0.00000 | -204.72 | 2176.52 |
103 | 2009.12.04 16:00 | sell | 52 | 1.08 | 1.04673 | 1.04853 | 0.00000 | ||
104 | 2009.12.04 16:10 | s/l | 52 | 1.08 | 1.04853 | 1.04853 | 0.00000 | -185.28 | 1991.24 |
105 | 2009.12.04 17:00 | buy | 53 | 0.99 | 1.05063 | 1.04883 | 0.00000 | ||
106 | 2009.12.04 17:02 | s/l | 53 | 0.99 | 1.04883 | 1.04883 | 0.00000 | -170.00 | 1821.24 |
107 | 2009.12.04 18:00 | sell | 54 | 0.91 | 1.05145 | 1.05325 | 0.00000 | ||
108 | 2009.12.04 18:15 | s/l | 54 | 0.91 | 1.05325 | 1.05325 | 0.00000 | -155.52 | 1665.72 |
109 | 2009.12.04 20:00 | buy | 55 | 0.83 | 1.05758 | 1.05578 | 0.00000 | ||
110 | 2009.12.04 21:00 | buy | 56 | 0.90 | 1.05992 | 1.05812 | 0.00000 | ||
111 | 2009.12.04 21:15 | s/l | 56 | 0.90 | 1.05812 | 1.05812 | 0.00000 | -153.16 | 1512.56 |
112 | 2009.12.07 00:00 | s/l | 55 | 0.83 | 1.05578 | 1.05578 | 0.00000 | -142.39 | 1370.17 |
113 | 2009.12.07 00:00 | sell | 57 | 0.68 | 1.05561 | 1.05741 | 0.00000 | ||
114 | 2009.12.07 00:25 | s/l | 57 | 0.68 | 1.05741 | 1.05741 | 0.00000 | -115.72 | 1254.45 |
115 | 2009.12.07 01:00 | buy | 58 | 0.62 | 1.05664 | 1.05484 | 0.00000 | ||
116 | 2009.12.07 01:45 | s/l | 58 | 0.62 | 1.05484 | 1.05484 | 0.00000 | -105.86 | 1148.59 |
117 | 2009.12.07 02:00 | buy | 59 | 0.57 | 1.05606 | 1.05426 | 0.00000 | ||
118 | 2009.12.07 03:20 | s/l | 59 | 0.57 | 1.05426 | 1.05426 | 0.00000 | -97.37 | 1051.22 |
119 | 2009.12.07 04:00 | sell | 60 | 0.52 | 1.05434 | 1.05614 | 0.00000 | ||
120 | 2009.12.07 05:00 | sell | 61 | 0.49 | 1.05487 | 1.05667 | 0.00000 | ||
121 | 2009.12.07 06:45 | s/l | 60 | 0.52 | 1.05614 | 1.05614 | 0.00000 | -88.62 | 962.60 |
122 | 2009.12.07 07:00 | sell | 62 | 0.44 | 1.05572 | 1.05752 | 0.00000 | ||
123 | 2009.12.07 08:20 | s/l | 61 | 0.49 | 1.05667 | 1.05667 | 0.00000 | -83.43 | 879.17 |
124 | 2009.12.07 09:00 | sell | 63 | 0.44 | 1.05484 | 1.05664 | 0.00000 | ||
125 | 2009.12.07 09:03 | s/l | 63 | 0.44 | 1.05664 | 1.05664 | 0.00000 | -74.90 | 804.27 |
126 | 2009.12.07 09:10 | s/l | 62 | 0.44 | 1.05752 | 1.05752 | 0.00000 | -74.81 | 729.46 |
127 | 2009.12.07 10:00 | buy | 64 | 0.36 | 1.06451 | 1.06271 | 0.00000 | ||
128 | 2009.12.07 10:15 | s/l | 64 | 0.36 | 1.06271 | 1.06271 | 0.00000 | -61.01 | 668.45 |
129 | 2009.12.07 11:00 | sell | 65 | 0.33 | 1.05911 | 1.06091 | 0.00000 | ||
130 | 2009.12.07 11:45 | s/l | 65 | 0.33 | 1.06091 | 1.06091 | 0.00000 | -55.97 | 612.48 |
131 | 2009.12.07 12:00 | buy | 66 | 0.30 | 1.06184 | 1.06004 | 0.00000 | ||
132 | 2009.12.07 12:20 | s/l | 66 | 0.30 | 1.06004 | 1.06004 | 0.00000 | -50.94 | 561.54 |
133 | 2009.12.07 13:00 | buy | 67 | 0.28 | 1.06321 | 1.06141 | 0.00000 | ||
134 | 2009.12.07 13:20 | s/l | 67 | 0.28 | 1.06141 | 1.06141 | 0.00000 | -47.51 | 514.03 |
135 | 2009.12.07 14:00 | sell | 68 | 0.25 | 1.05909 | 1.06089 | 0.00000 | ||
136 | 2009.12.07 15:00 | sell | 69 | 0.29 | 1.05543 | 1.05723 | 0.00000 | ||
137 | 2009.12.07 15:20 | s/l | 69 | 0.29 | 1.05723 | 1.05723 | 0.00000 | -49.36 | 464.67 |
138 | 2009.12.07 16:00 | sell | 70 | 0.27 | 1.05485 | 1.05665 | 0.00000 | ||
139 | 2009.12.07 16:03 | s/l | 70 | 0.27 | 1.05665 | 1.05665 | 0.00000 | -45.99 | 418.68 |
140 | 2009.12.07 17:00 | close | 68 | 0.25 | 1.05147 | 1.06089 | 0.00000 | 181.17 | 599.85 |
141 | 2009.12.07 17:00 | buy | 71 | 0.29 | 1.05147 | 1.04967 | 0.00000 | ||
142 | 2009.12.07 18:50 | s/l | 71 | 0.29 | 1.04967 | 1.04967 | 0.00000 | -49.80 | 550.05 |
143 | 2009.12.07 19:00 | sell | 72 | 0.27 | 1.04978 | 1.05158 | 0.00000 | ||
144 | 2009.12.07 20:00 | close | 72 | 0.27 | 1.05129 | 1.05158 | 0.00000 | -38.78 | 511.27 |
145 | 2009.12.07 20:00 | buy | 73 | 0.25 | 1.05129 | 1.04949 | 0.00000 | ||
146 | 2009.12.07 21:00 | close | 73 | 0.25 | 1.05268 | 1.04949 | 0.00000 | 33.01 | 544.28 |
147 | 2009.12.07 21:00 | sell | 74 | 0.27 | 1.05268 | 1.05448 | 0.00000 | ||
148 | 2009.12.07 22:00 | close | 74 | 0.27 | 1.05345 | 1.05448 | 0.00000 | -19.74 | 524.54 |
149 | 2009.12.07 22:00 | buy | 75 | 0.26 | 1.05345 | 1.05165 | 0.00000 | ||
150 | 2009.12.07 22:20 | s/l | 75 | 0.26 | 1.05165 | 1.05165 | 0.00000 | -44.51 | 480.03 |
151 | 2009.12.08 00:00 | buy | 76 | 0.24 | 1.05192 | 1.05012 | 0.00000 | ||
152 | 2009.12.08 00:20 | s/l | 76 | 0.24 | 1.05012 | 1.05012 | 0.00000 | -41.13 | 438.90 |
153 | 2009.12.08 01:00 | sell | 77 | 0.21 | 1.04981 | 1.05161 | 0.00000 | ||
154 | 2009.12.08 01:15 | s/l | 77 | 0.21 | 1.05161 | 1.05161 | 0.00000 | -35.94 | 402.96 |
155 | 2009.12.08 03:00 | buy | 78 | 0.20 | 1.04976 | 1.04796 | 0.00000 | ||
156 | 2009.12.08 04:00 | close | 78 | 0.20 | 1.05070 | 1.04796 | 0.00000 | 17.89 | 420.85 |
157 | 2009.12.08 04:00 | sell | 79 | 0.21 | 1.05070 | 1.05250 | 0.00000 | ||
158 | 2009.12.08 05:00 | close | 79 | 0.21 | 1.05106 | 1.05250 | 0.00000 | -7.19 | 413.66 |
159 | 2009.12.08 05:00 | buy | 80 | 0.20 | 1.05106 | 1.04926 | 0.00000 | ||
160 | 2009.12.08 06:00 | close | 80 | 0.20 | 1.05040 | 1.04926 | 0.00000 | -12.57 | 401.09 |
161 | 2009.12.08 06:00 | sell | 81 | 0.20 | 1.05040 | 1.05220 | 0.00000 | ||
162 | 2009.12.08 06:32 | s/l | 81 | 0.20 | 1.05220 | 1.05220 | 0.00000 | -34.20 | 366.89 |
163 | 2009.12.08 08:00 | buy | 82 | 0.18 | 1.05166 | 1.04986 | 0.00000 | ||
164 | 2009.12.08 09:00 | buy | 83 | 0.21 | 1.05576 | 1.05396 | 0.00000 | ||
165 | 2009.12.08 09:20 | s/l | 83 | 0.21 | 1.05396 | 1.05396 | 0.00000 | -35.86 | 331.03 |
166 | 2009.12.08 10:00 | close | 82 | 0.18 | 1.05231 | 1.04986 | 0.00000 | 11.12 | 342.15 |
167 | 2009.12.08 10:00 | sell | 84 | 0.17 | 1.05231 | 1.05411 | 0.00000 | ||
168 | 2009.12.08 11:00 | close | 84 | 0.17 | 1.05082 | 1.05411 | 0.00000 | 24.10 | 366.25 |
169 | 2009.12.08 11:00 | buy | 85 | 0.18 | 1.05082 | 1.04902 | 0.00000 | ||
170 | 2009.12.08 12:00 | close | 85 | 0.18 | 1.05148 | 1.04902 | 0.00000 | 11.30 | 377.55 |
171 | 2009.12.08 13:00 | buy | 86 | 0.18 | 1.05509 | 1.05329 | 0.00000 | ||
172 | 2009.12.08 13:15 | s/l | 86 | 0.18 | 1.05329 | 1.05329 | 0.00000 | -30.76 | 346.79 |
173 | 2009.12.08 18:00 | sell | 87 | 0.17 | 1.05988 | 1.06168 | 0.00000 | ||
174 | 2009.12.08 18:10 | s/l | 87 | 0.17 | 1.06168 | 1.06168 | 0.00000 | -28.82 | 317.97 |
175 | 2009.12.08 19:00 | buy | 88 | 0.15 | 1.06223 | 1.06043 | 0.00000 | ||
176 | 2009.12.08 20:00 | close | 88 | 0.15 | 1.06415 | 1.06043 | 0.00000 | 27.06 | 345.03 |
177 | 2009.12.08 20:00 | sell | 89 | 0.17 | 1.06415 | 1.06595 | 0.00000 | ||
178 | 2009.12.08 20:20 | s/l | 89 | 0.17 | 1.06595 | 1.06595 | 0.00000 | -28.70 | 316.33 |
179 | 2009.12.08 22:00 | sell | 90 | 0.15 | 1.06368 | 1.06548 | 0.00000 | ||
180 | 2009.12.09 00:00 | sell | 91 | 0.15 | 1.06315 | 1.06495 | 0.00000 | ||
181 | 2009.12.09 00:15 | s/l | 91 | 0.15 | 1.06495 | 1.06495 | 0.00000 | -25.35 | 290.98 |
182 | 2009.12.09 00:20 | s/l | 90 | 0.15 | 1.06548 | 1.06548 | 0.00000 | -25.34 | 265.64 |
183 | 2009.12.09 01:00 | sell | 92 | 0.13 | 1.06465 | 1.06645 | 0.00000 | ||
184 | 2009.12.09 03:00 | sell | 93 | 0.14 | 1.06296 | 1.06476 | 0.00000 | ||
185 | 2009.12.09 05:00 | sell | 94 | 0.15 | 1.06143 | 1.06323 | 0.00000 | ||
186 | 2009.12.09 07:00 | sell | 95 | 0.14 | 1.06178 | 1.06358 | 0.00000 | ||
187 | 2009.12.09 07:20 | s/l | 94 | 0.15 | 1.06323 | 1.06323 | 0.00000 | -25.39 | 240.25 |
188 | 2009.12.09 07:26 | s/l | 95 | 0.14 | 1.06358 | 1.06358 | 0.00000 | -23.68 | 216.57 |
189 | 2009.12.09 07:45 | s/l | 93 | 0.14 | 1.06476 | 1.06476 | 0.00000 | -23.67 | 192.90 |
190 | 2009.12.09 08:00 | close | 92 | 0.13 | 1.06528 | 1.06645 | 0.00000 | -7.69 | 185.21 |
191 | 2009.12.09 08:00 | buy | 96 | 0.09 | 1.06528 | 1.06348 | 0.00000 | ||
192 | 2009.12.09 08:15 | s/l | 96 | 0.09 | 1.06348 | 1.06348 | 0.00000 | -15.24 | 169.97 |
193 | 2009.12.09 09:00 | sell | 97 | 0.08 | 1.06323 | 1.06503 | 0.00000 | ||
194 | 2009.12.09 10:00 | sell | 98 | 0.08 | 1.06207 | 1.06387 | 0.00000 | ||
195 | 2009.12.09 10:20 | s/l | 98 | 0.08 | 1.06387 | 1.06387 | 0.00000 | -13.53 | 156.44 |
196 | 2009.12.09 11:00 | close | 97 | 0.08 | 1.06325 | 1.06503 | 0.00000 | -0.15 | 156.29 |
197 | 2009.12.09 12:00 | sell | 99 | 0.07 | 1.05987 | 1.06167 | 0.00000 | ||
198 | 2009.12.09 13:00 | sell | 100 | 0.07 | 1.05965 | 1.06145 | 0.00000 | ||
199 | 2009.12.09 13:26 | s/l | 100 | 0.07 | 1.06145 | 1.06145 | 0.00000 | -11.87 | 144.42 |
200 | 2009.12.09 13:32 | s/l | 99 | 0.07 | 1.06167 | 1.06167 | 0.00000 | -11.87 | 132.55 |
201 | 2009.12.09 16:00 | buy | 101 | 0.06 | 1.06267 | 1.06087 | 0.00000 | ||
202 | 2009.12.09 16:10 | s/l | 101 | 0.06 | 1.06087 | 1.06087 | 0.00000 | -10.18 | 122.37 |
203 | 2009.12.09 17:00 | sell | 102 | 0.06 | 1.05478 | 1.05658 | 0.00000 | ||
204 | 2009.12.09 17:20 | s/l | 102 | 0.06 | 1.05658 | 1.05658 | 0.00000 | -10.22 | 112.15 |
205 | 2009.12.09 20:00 | buy | 103 | 0.05 | 1.05871 | 1.05691 | 0.00000 | ||
206 | 2009.12.09 20:15 | s/l | 103 | 0.05 | 1.05691 | 1.05691 | 0.00000 | -8.52 | 103.63 |
207 | 2009.12.09 22:00 | buy | 104 | 0.05 | 1.05491 | 1.05311 | 0.00000 | ||
208 | 2009.12.09 23:00 | buy | 105 | 0.05 | 1.05519 | 1.05339 | 0.00000 | ||
209 | 2009.12.09 23:32 | s/l | 105 | 0.05 | 1.05339 | 1.05339 | 0.00000 | -8.54 | 95.09 |
210 | 2009.12.10 00:00 | close | 104 | 0.05 | 1.05481 | 1.05311 | 0.00000 | -0.63 | 94.46 |
211 | 2009.12.10 00:00 | sell | 106 | 0.04 | 1.05481 | 1.05661 | 0.00000 | ||
212 | 2009.12.10 01:00 | close | 106 | 0.04 | 1.05468 | 1.05661 | 0.00000 | 0.49 | 94.95 |
213 | 2009.12.10 01:00 | buy | 107 | 0.04 | 1.05468 | 1.05288 | 0.00000 | ||
214 | 2009.12.10 01:45 | s/l | 107 | 0.04 | 1.05288 | 1.05288 | 0.00000 | -6.84 | 88.11 |
215 | 2009.12.10 02:00 | sell | 108 | 0.04 | 1.05357 | 1.05537 | 0.00000 | ||
216 | 2009.12.10 02:45 | s/l | 108 | 0.04 | 1.05537 | 1.05537 | 0.00000 | -6.83 | 81.28 |
217 | 2009.12.10 03:00 | sell | 109 | 0.04 | 1.05487 | 1.05667 | 0.00000 | ||
218 | 2009.12.10 05:00 | close | 109 | 0.04 | 1.05605 | 1.05667 | 0.00000 | -4.47 | 76.81 |
219 | 2009.12.10 05:00 | buy | 110 | 0.03 | 1.05605 | 1.05425 | 0.00000 | ||
220 | 2009.12.10 06:00 | buy | 111 | 0.03 | 1.05694 | 1.05514 | 0.00000 | ||
221 | 2009.12.10 07:00 | close | 111 | 0.03 | 1.05726 | 1.05514 | 0.00000 | 0.91 | 77.72 |
222 | 2009.12.10 07:00 | close | 110 | 0.03 | 1.05726 | 1.05425 | 0.00000 | 3.43 | 81.15 |
223 | 2009.12.10 07:00 | sell | 112 | 0.04 | 1.05726 | 1.05906 | 0.00000 | ||
224 | 2009.12.10 08:00 | sell | 113 | 0.04 | 1.05532 | 1.05712 | 0.00000 | ||
225 | 2009.12.10 08:46 | s/l | 113 | 0.04 | 1.05712 | 1.05712 | 0.00000 | -6.81 | 74.34 |
226 | 2009.12.10 10:00 | sell | 114 | 0.04 | 1.05506 | 1.05686 | 0.00000 | ||
227 | 2009.12.10 10:15 | s/l | 114 | 0.04 | 1.05686 | 1.05686 | 0.00000 | -6.81 | 67.53 |
228 | 2009.12.10 11:00 | close | 112 | 0.04 | 1.05515 | 1.05906 | 0.00000 | 8.00 | 75.53 |
229 | 2009.12.10 11:00 | buy | 115 | 0.03 | 1.05515 | 1.05335 | 0.00000 | ||
230 | 2009.12.10 11:15 | s/l | 115 | 0.03 | 1.05335 | 1.05335 | 0.00000 | -5.13 | 70.40 |
231 | 2009.12.10 12:00 | sell | 116 | 0.03 | 1.05119 | 1.05299 | 0.00000 | ||
232 | 2009.12.10 14:00 | close | 116 | 0.03 | 1.05081 | 1.05299 | 0.00000 | 1.08 | 71.48 |
233 | 2009.12.10 15:00 | sell | 117 | 0.03 | 1.04854 | 1.05034 | 0.00000 | ||
234 | 2009.12.10 15:45 | s/l | 117 | 0.03 | 1.05034 | 1.05034 | 0.00000 | -5.14 | 66.34 |
235 | 2009.12.10 16:00 | buy | 118 | 0.03 | 1.05117 | 1.04937 | 0.00000 | ||
236 | 2009.12.10 17:00 | buy | 119 | 0.03 | 1.05232 | 1.05052 | 0.00000 | ||
237 | 2009.12.10 18:00 | close | 119 | 0.03 | 1.05174 | 1.05052 | 0.00000 | -1.65 | 64.69 |
238 | 2009.12.10 18:00 | close | 118 | 0.03 | 1.05174 | 1.04937 | 0.00000 | 1.63 | 66.32 |
239 | 2009.12.10 18:00 | sell | 120 | 0.03 | 1.05174 | 1.05354 | 0.00000 | ||
240 | 2009.12.10 18:10 | s/l | 120 | 0.03 | 1.05354 | 1.05354 | 0.00000 | -5.12 | 61.20 |
241 | 2009.12.10 19:00 | sell | 121 | 0.03 | 1.05343 | 1.05523 | 0.00000 | ||
242 | 2009.12.10 19:07 | s/l | 121 | 0.03 | 1.05523 | 1.05523 | 0.00000 | -5.11 | 56.09 |
243 | 2009.12.10 20:00 | buy | 122 | 0.02 | 1.05217 | 1.05037 | 0.00000 | ||
244 | 2009.12.10 20:20 | s/l | 122 | 0.02 | 1.05037 | 1.05037 | 0.00000 | -3.43 | 52.66 |
245 | 2009.12.10 21:00 | sell | 123 | 0.02 | 1.05013 | 1.05193 | 0.00000 | ||
246 | 2009.12.10 22:00 | sell | 124 | 0.02 | 1.05044 | 1.05224 | 0.00000 | ||
247 | 2009.12.10 22:45 | s/l | 123 | 0.02 | 1.05193 | 1.05193 | 0.00000 | -3.42 | 49.24 |
248 | 2009.12.10 22:50 | s/l | 124 | 0.02 | 1.05224 | 1.05224 | 0.00000 | -3.42 | 45.82 |
249 | 2009.12.11 02:00 | sell | 125 | 0.02 | 1.05101 | 1.05281 | 0.00000 | ||
250 | 2009.12.11 03:00 | close | 125 | 0.02 | 1.05211 | 1.05281 | 0.00000 | -2.09 | 43.73 |
251 | 2009.12.11 03:00 | buy | 126 | 0.02 | 1.05211 | 1.05031 | 0.00000 | ||
252 | 2009.12.11 04:00 | buy | 127 | 0.02 | 1.05160 | 1.04980 | 0.00000 | ||
253 | 2009.12.11 05:00 | close | 127 | 0.02 | 1.05112 | 1.04980 | 0.00000 | -0.91 | 42.82 |
254 | 2009.12.11 05:00 | close | 126 | 0.02 | 1.05112 | 1.05031 | 0.00000 | -1.88 | 40.94 |
255 | 2009.12.11 05:00 | sell | 128 | 0.02 | 1.05112 | 1.05292 | 0.00000 | ||
256 | 2009.12.11 06:00 | sell | 129 | 0.01 | 1.05165 | 1.05345 | 0.00000 | ||
257 | 2009.12.11 07:00 | close | 129 | 0.01 | 1.05188 | 1.05345 | 0.00000 | -0.22 | 40.72 |
258 | 2009.12.11 07:00 | close | 128 | 0.02 | 1.05188 | 1.05292 | 0.00000 | -1.45 | 39.27 |
259 | 2009.12.11 07:00 | buy | 130 | 0.01 | 1.05188 | 1.05008 | 0.00000 | ||
260 | 2009.12.11 08:00 | buy | 131 | 0.02 | 1.05290 | 1.05110 | 0.00000 | ||
261 | 2009.12.11 09:15 | s/l | 131 | 0.02 | 1.05110 | 1.05110 | 0.00000 | -3.43 | 35.84 |
262 | 2009.12.11 09:37 | s/l | 130 | 0.01 | 1.05008 | 1.05008 | 0.00000 | -1.71 | 34.13 |
263 | 2009.12.11 10:00 | buy | 132 | 0.01 | 1.05175 | 1.04995 | 0.00000 | ||
264 | 2009.12.11 10:20 | s/l | 132 | 0.01 | 1.04995 | 1.04995 | 0.00000 | -1.71 | 32.42 |
265 | 2009.12.11 12:00 | sell | 133 | 0.01 | 1.04989 | 1.05169 | 0.00000 | ||
266 | 2009.12.11 13:00 | close | 133 | 0.01 | 1.05087 | 1.05169 | 0.00000 | -0.93 | 31.49 |
267 | 2009.12.11 13:00 | buy | 134 | 0.01 | 1.05087 | 1.04907 | 0.00000 | ||
268 | 2009.12.11 13:16 | s/l | 134 | 0.01 | 1.04907 | 1.04907 | 0.00000 | -1.72 | 29.77 |
269 | 2009.12.11 14:00 | sell | 135 | 0.01 | 1.04922 | 1.05102 | 0.00000 | ||
270 | 2009.12.11 14:50 | s/l | 135 | 0.01 | 1.05102 | 1.05102 | 0.00000 | -1.71 | 28.06 |
271 | 2009.12.11 15:00 | buy | 136 | 0.01 | 1.05112 | 1.04932 | 0.00000 | ||
272 | 2009.12.11 22:00 | close | 136 | 0.01 | 1.05967 | 1.04932 | 0.00000 | 8.07 | 36.13 |
273 | 2009.12.11 22:00 | sell | 137 | 0.01 | 1.05967 | 1.06147 | 0.00000 | ||
274 | 2009.12.11 22:20 | s/l | 137 | 0.01 | 1.06147 | 1.06147 | 0.00000 | -1.69 | 34.44 |
275 | 2009.12.14 00:00 | sell | 138 | 0.01 | 1.06018 | 1.06198 | 0.00000 | ||
276 | 2009.12.14 02:00 | close | 138 | 0.01 | 1.06007 | 1.06198 | 0.00000 | 0.10 | 34.54 |
277 | 2009.12.14 02:00 | buy | 139 | 0.01 | 1.06007 | 1.05827 | 0.00000 | ||
278 | 2009.12.14 02:20 | s/l | 139 | 0.01 | 1.05827 | 1.05827 | 0.00000 | -1.70 | 32.84 |
279 | 2009.12.14 03:00 | buy | 140 | 0.01 | 1.06013 | 1.05833 | 0.00000 | ||
280 | 2009.12.14 04:00 | buy | 141 | 0.01 | 1.06042 | 1.05862 | 0.00000 | ||
281 | 2009.12.14 05:00 | close | 141 | 0.01 | 1.05997 | 1.05862 | 0.00000 | -0.42 | 32.42 |
282 | 2009.12.14 05:00 | close | 140 | 0.01 | 1.05997 | 1.05833 | 0.00000 | -0.15 | 32.27 |
283 | 2009.12.14 05:00 | sell | 142 | 0.01 | 1.05997 | 1.06177 | 0.00000 | ||
284 | 2009.12.14 08:00 | close | 142 | 0.01 | 1.05875 | 1.06177 | 0.00000 | 1.15 | 33.42 |
285 | 2009.12.14 08:00 | buy | 143 | 0.01 | 1.05875 | 1.05695 | 0.00000 | ||
286 | 2009.12.14 10:00 | close | 143 | 0.01 | 1.06156 | 1.05695 | 0.00000 | 2.65 | 36.07 |
287 | 2009.12.14 11:00 | buy | 144 | 0.01 | 1.06282 | 1.06102 | 0.00000 | ||
288 | 2009.12.14 12:00 | buy | 145 | 0.01 | 1.06513 | 1.06333 | 0.00000 | ||
289 | 2009.12.14 13:00 | close | 145 | 0.01 | 1.06482 | 1.06333 | 0.00000 | -0.29 | 35.78 |
290 | 2009.12.14 13:00 | close | 144 | 0.01 | 1.06482 | 1.06102 | 0.00000 | 1.88 | 37.66 |
291 | 2009.12.14 13:00 | sell | 146 | 0.01 | 1.06482 | 1.06662 | 0.00000 | ||
292 | 2009.12.14 14:00 | sell | 147 | 0.01 | 1.06383 | 1.06563 | 0.00000 | ||
293 | 2009.12.14 14:20 | s/l | 147 | 0.01 | 1.06563 | 1.06563 | 0.00000 | -1.69 | 35.97 |
294 | 2009.12.14 14:50 | s/l | 146 | 0.01 | 1.06662 | 1.06662 | 0.00000 | -1.69 | 34.28 |
295 | 2009.12.14 15:00 | buy | 148 | 0.01 | 1.06608 | 1.06428 | 0.00000 | ||
296 | 2009.12.14 15:16 | s/l | 148 | 0.01 | 1.06428 | 1.06428 | 0.00000 | -1.69 | 32.59 |
297 | 2009.12.14 16:00 | sell | 149 | 0.01 | 1.06241 | 1.06421 | 0.00000 | ||
298 | 2009.12.14 16:20 | s/l | 149 | 0.01 | 1.06421 | 1.06421 | 0.00000 | -1.69 | 30.90 |
299 | 2009.12.14 17:00 | sell | 150 | 0.01 | 1.06083 | 1.06263 | 0.00000 | ||
300 | 2009.12.14 18:00 | sell | 151 | 0.01 | 1.05892 | 1.06072 | 0.00000 | ||
301 | 2009.12.14 19:00 | sell | 152 | 0.01 | 1.05763 | 1.05943 | 0.00000 | ||
302 | 2009.12.14 19:50 | s/l | 152 | 0.01 | 1.05943 | 1.05943 | 0.00000 | -1.70 | 29.20 |
303 | 2009.12.14 22:00 | close | 151 | 0.01 | 1.05982 | 1.06072 | 0.00000 | -0.85 | 28.35 |
304 | 2009.12.14 22:00 | close | 150 | 0.01 | 1.05982 | 1.06263 | 0.00000 | 0.95 | 29.30 |
305 | 2009.12.14 22:00 | buy | 153 | 0.01 | 1.05982 | 1.05802 | 0.00000 | ||
306 | 2009.12.14 23:00 | close | 153 | 0.01 | 1.05867 | 1.05802 | 0.00000 | -1.09 | 28.21 |
307 | 2009.12.14 23:00 | sell | 154 | 0.01 | 1.05867 | 1.06047 | 0.00000 | ||
308 | 2009.12.15 00:00 | sell | 155 | 0.01 | 1.05937 | 1.06117 | 0.00000 | ||
309 | 2009.12.15 01:00 | close | 155 | 0.01 | 1.05954 | 1.06117 | 0.00000 | -0.16 | 28.05 |
310 | 2009.12.15 01:00 | close | 154 | 0.01 | 1.05954 | 1.06047 | 0.00000 | -0.82 | 27.23 |
311 | 2009.12.15 01:00 | buy | 156 | 0.01 | 1.05954 | 1.05774 | 0.00000 | ||
312 | 2009.12.15 02:00 | buy | 157 | 0.01 | 1.05936 | 1.05756 | 0.00000 | ||
313 | 2009.12.15 04:00 | close | 157 | 0.01 | 1.05849 | 1.05756 | 0.00000 | -0.82 | 26.41 |
314 | 2009.12.15 04:00 | close | 156 | 0.01 | 1.05849 | 1.05774 | 0.00000 | -0.99 | 25.42 |
315 | 2009.12.15 04:00 | sell | 158 | 0.01 | 1.05849 | 1.06029 | 0.00000 | ||
316 | 2009.12.15 05:00 | sell | 159 | 0.01 | 1.05781 | 1.05961 | 0.00000 | ||
317 | 2009.12.15 06:00 | sell | 160 | 0.01 | 1.05559 | 1.05739 | 0.00000 | ||
318 | 2009.12.15 06:20 | s/l | 160 | 0.01 | 1.05739 | 1.05739 | 0.00000 | -1.70 | 23.72 |
319 | 2009.12.15 07:00 | close | 159 | 0.01 | 1.05706 | 1.05961 | 0.00000 | 0.71 | 24.43 |
320 | 2009.12.15 07:00 | close | 158 | 0.01 | 1.05706 | 1.06029 | 0.00000 | 1.35 | 25.78 |
321 | 2009.12.15 07:00 | buy | 161 | 0.01 | 1.05706 | 1.05526 | 0.00000 | ||
322 | 2009.12.15 08:16 | s/l | 161 | 0.01 | 1.05526 | 1.05526 | 0.00000 | -1.70 | 24.08 |
323 | 2009.12.15 10:00 | buy | 162 | 0.01 | 1.06256 | 1.06076 | 0.00000 | ||
324 | 2009.12.15 10:02 | s/l | 162 | 0.01 | 1.06076 | 1.06076 | 0.00000 | -1.69 | 22.39 |
325 | 2009.12.15 15:00 | sell | 163 | 0.01 | 1.06083 | 1.06263 | 0.00000 | ||
326 | 2009.12.15 16:00 | sell | 164 | 0.01 | 1.06146 | 1.06326 | 0.00000 | ||
327 | 2009.12.15 17:50 | s/l | 163 | 0.01 | 1.06263 | 1.06263 | 0.00000 | -1.70 | 20.69 |
328 | 2009.12.15 18:00 | close | 164 | 0.01 | 1.06271 | 1.06326 | 0.00000 | -1.18 | 19.51 |
329 | 2009.12.15 18:00 | buy | 165 | 0.01 | 1.06271 | 1.06091 | 0.00000 | ||
330 | 2009.12.15 20:00 | close | 165 | 0.01 | 1.06193 | 1.06091 | 0.00000 | -0.73 | 18.78 |
331 | 2009.12.15 20:00 | sell | 166 | 0.01 | 1.06193 | 1.06373 | 0.00000 | ||
332 | 2009.12.15 21:00 | sell | 167 | 0.01 | 1.06130 | 1.06310 | 0.00000 | ||
333 | 2009.12.15 22:00 | sell | 168 | 0.01 | 1.06135 | 1.06315 | 0.00000 | ||
334 | 2009.12.15 23:00 | sell | 169 | 0.01 | 1.06090 | 1.06270 | 0.00000 | ||
335 | 2009.12.16 02:00 | sell | 170 | 0.01 | 1.06052 | 1.06232 | 0.00000 | ||
336 | 2009.12.16 05:00 | close | 170 | 0.01 | 1.06166 | 1.06232 | 0.00000 | -1.07 | 17.71 |
337 | 2009.12.16 05:00 | close | 169 | 0.01 | 1.06166 | 1.06270 | 0.00000 | -0.72 | 16.99 |
338 | 2009.12.16 05:00 | close | 168 | 0.01 | 1.06166 | 1.06315 | 0.00000 | -0.29 | 16.70 |
339 | 2009.12.16 05:00 | close | 167 | 0.01 | 1.06166 | 1.06310 | 0.00000 | -0.34 | 16.36 |
340 | 2009.12.16 05:00 | close | 166 | 0.01 | 1.06166 | 1.06373 | 0.00000 | 0.25 | 16.61 |
341 | 2009.12.16 05:00 | buy | 171 | 0.01 | 1.06166 | 1.05986 | 0.00000 | ||
342 | 2009.12.16 07:00 | close | 171 | 0.01 | 1.06155 | 1.05986 | 0.00000 | -0.10 | 16.51 |
343 | 2009.12.16 07:00 | sell | 172 | 0.01 | 1.06155 | 1.06335 | 0.00000 | ||
344 | 2009.12.16 08:00 | sell | 173 | 0.01 | 1.06095 | 1.06275 | 0.00000 | ||
345 | 2009.12.16 08:45 | s/l | 173 | 0.01 | 1.06275 | 1.06275 | 0.00000 | -1.70 | 14.81 |
346 | 2009.12.16 08:50 | s/l | 172 | 0.01 | 1.06335 | 1.06335 | 0.00000 | -1.69 | 13.12 |
347 | 2009.12.16 09:00 | sell | 174 | 0.01 | 1.06195 | 1.06375 | 0.00000 | ||
348 | 2009.12.16 10:00 | sell | 175 | 0.01 | 1.05972 | 1.06152 | 0.00000 | ||
349 | 2009.12.16 11:20 | s/l | 175 | 0.01 | 1.06152 | 1.06152 | 0.00000 | -1.69 | 11.43 |
350 | 2009.12.16 13:00 | sell | 176 | 0.01 | 1.06004 | 1.06184 | 0.00000 | ||
351 | 2009.12.16 14:00 | sell | 177 | 0.01 | 1.05899 | 1.06079 | 0.00000 | ||
352 | 2009.12.16 14:15 | s/l | 177 | 0.01 | 1.06079 | 1.06079 | 0.00000 | -1.69 | 9.74 |
353 | 2009.12.16 15:00 | close | 176 | 0.01 | 1.06104 | 1.06184 | 0.00000 | -0.94 | 8.80 |
354 | 2009.12.16 15:00 | close | 174 | 0.01 | 1.06104 | 1.06375 | 0.00000 | 0.86 | 9.66 |
355 | 2009.12.16 15:00 | buy | 178 | 0.01 | 1.06104 | 1.05924 | 0.00000 | ||
356 | 2009.12.16 15:45 | s/l | 178 | 0.01 | 1.05924 | 1.05924 | 0.00000 | -1.70 | 7.96 |
357 | 2009.12.16 19:00 | buy | 179 | 0.01 | 1.06033 | 1.05853 | 0.00000 | ||
358 | 2009.12.16 20:00 | buy | 180 | 0.01 | 1.06036 | 1.05856 | 0.00000 | ||
359 | 2009.12.16 20:02 | s/l | 179 | 0.01 | 1.05853 | 1.05853 | 0.00000 | -1.70 | 6.26 |
360 | 2009.12.16 20:02 | s/l | 180 | 0.01 | 1.05856 | 1.05856 | 0.00000 | -1.70 | 4.56 |
361 | 2009.12.16 21:00 | buy | 181 | 0.01 | 1.06355 | 1.06175 | 0.00000 | ||
362 | 2009.12.16 21:20 | s/l | 181 | 0.01 | 1.06175 | 1.06175 | 0.00000 | -1.70 | 2.86 |
363 | 2009.12.16 22:00 | sell | 182 | 0.01 | 1.06054 | 1.06234 | 0.00000 | ||
364 | 2009.12.17 00:45 | s/l | 182 | 0.01 | 1.06234 | 1.06234 | 0.00000 | -1.69 | 1.17 |